SENSEX 93,700 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹2.65 | ₹4.85 | ₹2.65 | ₹3.45 | 320 | 220 |
| 16 Feb 2026 | ₹3.15 | ₹3.75 | ₹2.35 | ₹2.55 | 1,460 | 320 |
| 17 Feb 2026 | ₹2.8 | ₹3.2 | ₹0.8 | ₹0.8 | 2,800 | 1,140 |
| 18 Feb 2026 | ₹1.3 | ₹1.3 | ₹0.4 | ₹0.5 | 1,160 | 380 |
| 19 Feb 2026 | ₹0.55 | ₹1.4 | ₹0.05 | ₹0.05 | 5,320 | 2,600 |