SENSEX 72,800 PE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹11.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 220 | 0 |
| 13 Feb 2026 | ₹4.4 | ₹7.3 | ₹4.4 | ₹6.85 | 2,460 | 720 |
| 16 Feb 2026 | ₹6.2 | ₹11.9 | ₹4.1 | ₹5.85 | 5,660 | 1,020 |
| 17 Feb 2026 | ₹6.65 | ₹6.65 | ₹1.65 | ₹1.75 | 5,540 | 480 |
| 18 Feb 2026 | ₹1.75 | ₹2.3 | ₹1.15 | ₹1.25 | 6,140 | 2,300 |
| 19 Feb 2026 | ₹2.15 | ₹2.15 | ₹0.1 | ₹0.1 | 5,860 | 2,360 |