SENSEX 90,200 CE — 19 Feb 2026 Expiry History

Name: SENSEX 90,200 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 90,200 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹7.8 and a low of ₹0.2. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹5.7	₹7.8	₹4.7	₹7.8	980	360
16 Feb 2026	₹4.95	₹5.15	₹3.4	₹3.4	1,820	740
17 Feb 2026	₹2.55	₹3.15	₹1.35	₹1.5	2,920	400
18 Feb 2026	₹1.5	₹1.8	₹0.75	₹1.1	3,340	1,420
19 Feb 2026	₹1.55	₹2.25	₹0.2	₹0.2	7,220	940