SENSEX 92,600 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹8.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹3.2 | ₹8.7 | ₹3.2 | ₹4.35 | 1,660 | 220 |
| 16 Feb 2026 | ₹4.1 | ₹6.7 | ₹2.2 | ₹2.2 | 1,500 | 360 |
| 17 Feb 2026 | ₹2.5 | ₹3.05 | ₹0.95 | ₹0.95 | 1,380 | 500 |
| 18 Feb 2026 | ₹0.8 | ₹1.8 | ₹0.55 | ₹0.55 | 13,660 | 1,940 |
| 19 Feb 2026 | ₹0.55 | ₹2.6 | ₹0.1 | ₹0.1 | 6,380 | 1,980 |