SENSEX 74,800 PE — 19 Feb 2026 Expiry History

Name: SENSEX 74,800 PE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 74,800 PE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹12.55 and a low of ₹0.2. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹7.15	₹11.3	₹5.55	₹9.65	1,760	540
16 Feb 2026	₹6.6	₹12.55	₹6.6	₹9.65	7,140	1,080
17 Feb 2026	₹7.4	₹8.55	₹1.8	₹3.2	5,880	1,100
18 Feb 2026	₹1.7	₹2.95	₹1.45	₹1.9	3,660	800
19 Feb 2026	₹1.7	₹1.95	₹0.2	₹0.2	1,560	460