SENSEX 81,700 PE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹229.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹219 | ₹229.9 | ₹152.25 | ₹152.55 | 3,020 | 880 |
| 9 Feb 2026 | ₹98.9 | ₹98.95 | ₹98.9 | ₹98.95 | 260 | 860 |
| 10 Feb 2026 | ₹74.35 | ₹74.35 | ₹63.9 | ₹63.9 | 60 | 860 |
| 11 Feb 2026 | ₹63.9 | ₹63.9 | ₹63.9 | ₹63.9 | 20 | 860 |
| 12 Feb 2026 | ₹38.35 | ₹52.2 | ₹33.45 | ₹45.5 | 86,700 | 20,100 |
| 13 Feb 2026 | ₹65.5 | ₹227.4 | ₹60.95 | ₹210.5 | 35,61,600 | 57,020 |
| 16 Feb 2026 | ₹200 | ₹222.05 | ₹73.55 | ₹79.5 | 25,59,900 | 1,00,040 |
| 17 Feb 2026 | ₹83.45 | ₹83.45 | ₹19.75 | ₹19.75 | 18,71,600 | 2,04,300 |
| 18 Feb 2026 | ₹12.35 | ₹17.95 | ₹11.3 | ₹12.8 | 57,35,580 | 9,05,340 |
| 19 Feb 2026 | ₹4.5 | ₹7.1 | ₹0.05 | ₹0.05 | 2,28,42,160 | 5,37,520 |