SENSEX 84,000 CE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹904 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹690.45 | ₹690.45 | ₹487.65 | ₹532.75 | 3,920 | 1,480 |
| 6 Feb 2026 | ₹475 | ₹512 | ₹323 | ₹512 | 54,380 | 16,560 |
| 9 Feb 2026 | ₹708.65 | ₹802.3 | ₹650.25 | ₹693.35 | 1,87,500 | 39,800 |
| 10 Feb 2026 | ₹733.65 | ₹904 | ₹714.1 | ₹745 | 1,86,740 | 62,680 |
| 11 Feb 2026 | ₹803.5 | ₹865.95 | ₹630.1 | ₹665 | 2,99,960 | 1,33,480 |
| 12 Feb 2026 | ₹556.6 | ₹591.95 | ₹328 | ₹332 | 23,88,040 | 5,19,840 |
| 13 Feb 2026 | ₹200 | ₹200 | ₹108.65 | ₹122.65 | 72,13,320 | 6,87,020 |
| 16 Feb 2026 | ₹114.6 | ₹179.2 | ₹62.9 | ₹166.85 | 1,08,94,000 | 7,03,360 |
| 17 Feb 2026 | ₹128.85 | ₹181.2 | ₹60.35 | ₹104.6 | 1,97,80,580 | 10,40,000 |
| 18 Feb 2026 | ₹108.7 | ₹111 | ₹35.4 | ₹89.4 | 13,03,89,720 | 19,32,780 |
| 19 Feb 2026 | ₹80.3 | ₹123.85 | ₹0.05 | ₹0.05 | 21,45,28,280 | 18,43,260 |