SENSEX 78,300 PE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹33.35 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹10 | ₹15 | ₹9.3 | ₹13.1 | 3,040 | 1,040 |
| 13 Feb 2026 | ₹13.15 | ₹33.35 | ₹12.45 | ₹33.35 | 1,53,940 | 18,640 |
| 16 Feb 2026 | ₹28.85 | ₹31 | ₹14.4 | ₹24.75 | 3,42,600 | 30,300 |
| 17 Feb 2026 | ₹22.4 | ₹22.4 | ₹3.55 | ₹4.95 | 1,69,160 | 19,640 |
| 18 Feb 2026 | ₹5 | ₹5 | ₹2.25 | ₹3 | 3,04,980 | 26,680 |
| 19 Feb 2026 | ₹2.05 | ₹4.2 | ₹0.05 | ₹0.25 | 2,36,960 | 11,920 |