SENSEX 74,300 PE — 19 Feb 2026 Expiry History

Name: SENSEX 74,300 PE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 74,300 PE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹10.95 and a low of ₹0.5. Final close ₹0.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹7	₹9.1	₹5.05	₹8.8	2,120	560
16 Feb 2026	₹7.25	₹10.95	₹6.9	₹6.9	1,880	620
17 Feb 2026	₹6.1	₹6.7	₹1.8	₹3	5,560	800
18 Feb 2026	₹1.75	₹2.95	₹1	₹1.65	2,840	1,120
19 Feb 2026	₹2.2	₹2.2	₹0.5	₹0.75	2,200	720