SENSEX 81,000 CE traded across 9 sessions from 1 Feb 2026 to 19 Feb 2026, with a life-high of ₹3,399.7 and a low of ₹1,465.55. Final close ₹1,490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹2,080.2 | ₹2,091.45 | ₹2,080.2 | ₹2,091.45 | 40 | 0 |
| 5 Feb 2026 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 20 | 40 |
| 11 Feb 2026 | ₹3,399.7 | ₹3,399.7 | ₹3,309.7 | ₹3,340.55 | 160 | 180 |
| 12 Feb 2026 | ₹2,990 | ₹3,080 | ₹2,765 | ₹2,825 | 6,220 | 3,720 |
| 13 Feb 2026 | ₹2,162.65 | ₹2,200 | ₹1,788.8 | ₹1,788.8 | 10,220 | 5,000 |
| 16 Feb 2026 | ₹1,704.35 | ₹2,419.95 | ₹1,650 | ₹2,418 | 4,720 | 4,820 |
| 17 Feb 2026 | ₹2,112.85 | ₹2,586.7 | ₹2,070 | ₹2,474.05 | 2,920 | 4,120 |
| 18 Feb 2026 | ₹2,450.5 | ₹2,746.2 | ₹2,203.4 | ₹2,735 | 3,540 | 2,820 |
| 19 Feb 2026 | ₹2,568.4 | ₹2,699.1 | ₹1,465.55 | ₹1,490 | 6,060 | 2,360 |