SENSEX 77,700 PE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹11 | ₹27 | ₹10.85 | ₹23.1 | 86,540 | 14,140 |
| 16 Feb 2026 | ₹24.2 | ₹24.2 | ₹12.05 | ₹21.7 | 77,900 | 9,680 |
| 17 Feb 2026 | ₹18.2 | ₹18.2 | ₹2.85 | ₹4.75 | 56,400 | 7,720 |
| 18 Feb 2026 | ₹2.15 | ₹4.3 | ₹2 | ₹2.7 | 56,360 | 6,680 |
| 19 Feb 2026 | ₹1.8 | ₹2.8 | ₹0.05 | ₹0.1 | 35,140 | 5,260 |