SENSEX 91,200 CE — 19 Feb 2026 Expiry History

Name: SENSEX 91,200 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 91,200 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹4.35	₹6.1	₹4.3	₹5.65	660	200
16 Feb 2026	₹4.1	₹4.25	₹3.3	₹3.65	1,060	420
17 Feb 2026	₹2.45	₹4.2	₹0.05	₹1.55	3,540	820
18 Feb 2026	₹1.35	₹1.35	₹0.7	₹1.2	2,380	1,560
19 Feb 2026	₹0.65	₹2.15	₹0.3	₹0.3	8,800	1,240