SENSEX 77,500 CE traded across 3 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹6,450 and a low of ₹5,206.5. Final close ₹5,380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹6,450 | ₹6,450 | ₹6,243.5 | ₹6,243.5 | 560 | 520 |
| 13 Feb 2026 | ₹5,638.65 | ₹5,638.65 | ₹5,206.5 | ₹5,206.5 | 40 | 540 |
| 19 Feb 2026 | ₹5,535 | ₹5,550 | ₹5,350 | ₹5,380 | 520 | 260 |