SENSEX 82,200 PE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹377.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹200.65 | ₹200.65 | ₹200.65 | ₹200.65 | 80 | 0 |
| 6 Feb 2026 | ₹281.2 | ₹292.55 | ₹207.6 | ₹218.65 | 7,880 | 3,680 |
| 9 Feb 2026 | ₹130.6 | ₹136.25 | ₹114.15 | ₹136.25 | 720 | 3,340 |
| 10 Feb 2026 | ₹92.75 | ₹95.2 | ₹68.85 | ₹76.35 | 2,420 | 3,960 |
| 11 Feb 2026 | ₹65.1 | ₹65.1 | ₹48.8 | ₹55.3 | 27,180 | 15,880 |
| 12 Feb 2026 | ₹63.75 | ₹83.85 | ₹48.35 | ₹70.55 | 1,53,460 | 50,460 |
| 13 Feb 2026 | ₹98.75 | ₹364.75 | ₹98.75 | ₹340.6 | 45,85,740 | 1,24,400 |
| 16 Feb 2026 | ₹340 | ₹377.8 | ₹107.45 | ₹114.35 | 52,71,280 | 2,09,080 |
| 17 Feb 2026 | ₹116.5 | ₹126.8 | ₹35.05 | ₹36.65 | 40,45,500 | 3,80,760 |
| 18 Feb 2026 | ₹19.95 | ₹31.55 | ₹16.4 | ₹17.6 | 1,38,78,820 | 5,61,040 |
| 19 Feb 2026 | ₹7.35 | ₹17.6 | ₹0.05 | ₹0.05 | 8,30,64,940 | 15,20,520 |