SENSEX 91,500 CE — 19 Feb 2026 Expiry History

Name: SENSEX 91,500 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 91,500 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹6 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹4.15	₹6	₹4	₹5.15	76,740	6,180
16 Feb 2026	₹5.15	₹5.2	₹2.85	₹2.85	38,740	9,680
17 Feb 2026	₹3.5	₹3.6	₹1.1	₹1.3	72,780	7,180
18 Feb 2026	₹1.1	₹1.5	₹0.6	₹0.7	15,940	10,280
19 Feb 2026	₹1	₹2.4	₹0.1	₹0.1	16,180	7,160