SENSEX 81,500 PE — 19 Feb 2026 Expiry History
SENSEX 81,500 PE traded across 4 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,146.85 and a low of ₹489.3. Final close ₹745.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹934.6 | ₹988.7 | ₹925.2 | ₹982.15 | 400 | 360 |
| 27 Jan 2026 | ₹1,013.8 | ₹1,146.85 | ₹915.25 | ₹1,047.35 | 720 | 620 |
| 29 Jan 2026 | ₹795.05 | ₹795.05 | ₹489.3 | ₹509.3 | 4,320 | 380 |
| 30 Jan 2026 | ₹669.8 | ₹745.45 | ₹628.75 | ₹745.2 | 340 | 420 |