SENSEX 81,500 PE traded across 16 sessions from 23 Jan 2026 to 19 Feb 2026, with a life-high of ₹1,900.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹934.6 | ₹988.7 | ₹925.2 | ₹982.15 | 400 | 360 |
| 27 Jan 2026 | ₹1,013.8 | ₹1,146.85 | ₹915.25 | ₹1,047.35 | 720 | 620 |
| 29 Jan 2026 | ₹795.05 | ₹795.05 | ₹489.3 | ₹509.3 | 4,320 | 380 |
| 30 Jan 2026 | ₹669.8 | ₹745.45 | ₹628.75 | ₹745.2 | 340 | 420 |
| 2 Feb 2026 | ₹1,900.35 | ₹1,900.35 | ₹1,900.35 | ₹1,900.35 | 60 | 420 |
| 5 Feb 2026 | ₹161.8 | ₹200 | ₹144.8 | ₹168.15 | 1,920 | 1,560 |
| 6 Feb 2026 | ₹180 | ₹199.95 | ₹125.7 | ₹140.95 | 66,180 | 32,080 |
| 9 Feb 2026 | ₹118.75 | ₹118.75 | ₹69.15 | ₹85.4 | 1,06,320 | 13,080 |
| 10 Feb 2026 | ₹77.1 | ₹77.15 | ₹40 | ₹46.45 | 99,280 | 28,340 |
| 11 Feb 2026 | ₹32.9 | ₹38.9 | ₹29.55 | ₹36 | 2,36,640 | 66,260 |
| 12 Feb 2026 | ₹34.55 | ₹44.5 | ₹26.65 | ₹37.75 | 6,93,560 | 1,68,060 |
| 13 Feb 2026 | ₹57.75 | ₹188.8 | ₹50.05 | ₹174.25 | 46,05,260 | 3,27,380 |
| 16 Feb 2026 | ₹179.95 | ₹184.55 | ₹63.3 | ₹70.2 | 51,90,400 | 6,63,020 |
| 17 Feb 2026 | ₹73.7 | ₹73.7 | ₹16.7 | ₹16.85 | 54,86,320 | 7,65,740 |
| 18 Feb 2026 | ₹10.05 | ₹15.8 | ₹9.45 | ₹10.75 | 1,34,86,920 | 17,17,480 |
| 19 Feb 2026 | ₹4.55 | ₹5.55 | ₹0.05 | ₹0.05 | 5,72,49,360 | 17,36,820 |