SENSEX 73,300 PE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹9.4 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 220 | 0 |
| 13 Feb 2026 | ₹4.35 | ₹9.4 | ₹4.3 | ₹7.55 | 7,540 | 500 |
| 16 Feb 2026 | ₹7.15 | ₹8.45 | ₹5 | ₹5.8 | 6,080 | 1,640 |
| 17 Feb 2026 | ₹4.8 | ₹6.55 | ₹1.35 | ₹2.35 | 1,680 | 1,360 |
| 18 Feb 2026 | ₹1.7 | ₹2.2 | ₹1.45 | ₹1.5 | 2,640 | 1,420 |
| 19 Feb 2026 | ₹1.75 | ₹1.75 | ₹0.25 | ₹0.25 | 3,020 | 300 |