SENSEX 93,400 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹5.25 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹2.75 | ₹4.95 | ₹2.65 | ₹3.85 | 460 | 220 |
| 16 Feb 2026 | ₹3.55 | ₹5.25 | ₹2.4 | ₹2.4 | 1,380 | 800 |
| 17 Feb 2026 | ₹2.9 | ₹3.6 | ₹0.9 | ₹0.9 | 2,480 | 200 |
| 18 Feb 2026 | ₹1.3 | ₹2.1 | ₹0.8 | ₹0.8 | 4,540 | 2,640 |
| 19 Feb 2026 | ₹0.55 | ₹1.5 | ₹0.25 | ₹0.25 | 4,600 | 540 |