SENSEX 78,000 PE traded across 12 sessions from 2 Feb 2026 to 19 Feb 2026, with a life-high of ₹737 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹400 | ₹737 | ₹400 | ₹737 | 140 | 120 |
| 5 Feb 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 140 | 140 |
| 6 Feb 2026 | ₹36 | ₹39.95 | ₹30.7 | ₹30.7 | 560 | 440 |
| 9 Feb 2026 | ₹19.2 | ₹30.5 | ₹19.2 | ₹30.5 | 2,820 | 2,740 |
| 10 Feb 2026 | ₹14.65 | ₹20.45 | ₹8.9 | ₹10.3 | 27,320 | 15,180 |
| 11 Feb 2026 | ₹9.25 | ₹11.55 | ₹8.45 | ₹10.9 | 1,03,900 | 28,680 |
| 12 Feb 2026 | ₹10 | ₹14.2 | ₹8.55 | ₹12.8 | 3,63,240 | 86,920 |
| 13 Feb 2026 | ₹16.4 | ₹30.5 | ₹11.6 | ₹25.9 | 25,21,540 | 1,84,080 |
| 16 Feb 2026 | ₹24.4 | ₹25 | ₹13.55 | ₹23.25 | 30,42,560 | 5,99,720 |
| 17 Feb 2026 | ₹19.55 | ₹19.95 | ₹3.7 | ₹4.85 | 38,58,100 | 6,75,900 |
| 18 Feb 2026 | ₹4 | ₹4.4 | ₹2.2 | ₹2.95 | 57,28,840 | 9,89,660 |
| 19 Feb 2026 | ₹1.85 | ₹2.2 | ₹0.1 | ₹0.1 | 58,08,920 | 3,29,540 |