SENSEX 81,600 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹2,249.6 and a low of ₹863.45. Final close ₹882.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹1,278.2 | ₹1,278.2 | ₹1,191.5 | ₹1,191.5 | 60 | 20 |
| 16 Feb 2026 | ₹1,063.65 | ₹1,857.05 | ₹1,029.2 | ₹1,857.05 | 28,740 | 2,380 |
| 17 Feb 2026 | ₹1,747.2 | ₹1,982.35 | ₹1,723.5 | ₹1,886.9 | 620 | 2,320 |
| 18 Feb 2026 | ₹1,956.2 | ₹2,089 | ₹1,807.4 | ₹2,073.35 | 1,160 | 2,520 |
| 19 Feb 2026 | ₹2,249.6 | ₹2,249.6 | ₹863.45 | ₹882.95 | 10,460 | 3,460 |