SENSEX 81,200 PE traded across 11 sessions from 30 Jan 2026 to 19 Feb 2026, with a life-high of ₹572.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹539.8 | ₹539.8 | ₹476.1 | ₹485.1 | 200 | 40 |
| 1 Feb 2026 | ₹558.5 | ₹572.7 | ₹468.35 | ₹499.45 | 540 | 220 |
| 6 Feb 2026 | ₹159.6 | ₹159.6 | ₹118.6 | ₹118.6 | 660 | 460 |
| 10 Feb 2026 | ₹52.2 | ₹52.2 | ₹38.9 | ₹42.8 | 660 | 520 |
| 11 Feb 2026 | ₹38 | ₹38 | ₹24.4 | ₹32 | 1,360 | 880 |
| 12 Feb 2026 | ₹28.1 | ₹38.05 | ₹25.8 | ₹34.2 | 47,420 | 21,080 |
| 13 Feb 2026 | ₹42.75 | ₹147.5 | ₹42.75 | ₹136.15 | 20,54,100 | 41,980 |
| 16 Feb 2026 | ₹136.15 | ₹151.55 | ₹54.35 | ₹60.8 | 13,33,380 | 69,420 |
| 17 Feb 2026 | ₹55.05 | ₹56.45 | ₹14.15 | ₹14.25 | 11,98,900 | 1,18,500 |
| 18 Feb 2026 | ₹11.95 | ₹13.7 | ₹8 | ₹9.1 | 31,96,840 | 2,59,640 |
| 19 Feb 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.1 | 1,85,74,940 | 3,04,300 |