SENSEX 76,400 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹17.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 220 | 0 |
| 12 Feb 2026 | ₹6.5 | ₹7.8 | ₹4.7 | ₹4.7 | 320 | 20 |
| 13 Feb 2026 | ₹8.05 | ₹17.15 | ₹7.8 | ₹15.3 | 87,540 | 3,460 |
| 16 Feb 2026 | ₹16.05 | ₹17.6 | ₹6.95 | ₹14.95 | 43,700 | 1,980 |
| 17 Feb 2026 | ₹15.45 | ₹15.45 | ₹1.9 | ₹3.5 | 35,580 | 8,100 |
| 18 Feb 2026 | ₹1.85 | ₹3.85 | ₹1.45 | ₹1.9 | 28,980 | 7,860 |
| 19 Feb 2026 | ₹1.9 | ₹1.9 | ₹0.1 | ₹0.1 | 26,180 | 3,400 |