SENSEX 84,500 PE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹2,044.95 and a low of ₹447.8. Final close ₹2,007.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹1,200 | ₹1,301.8 | ₹1,200 | ₹1,301.8 | 940 | 900 |
| 6 Feb 2026 | ₹1,277 | ₹1,525.55 | ₹1,130.1 | ₹1,133.85 | 1,520 | 1,580 |
| 9 Feb 2026 | ₹782.15 | ₹850.85 | ₹728.55 | ₹790 | 25,700 | 8,260 |
| 10 Feb 2026 | ₹630.1 | ₹747.05 | ₹518.2 | ₹594 | 2,11,500 | 39,960 |
| 11 Feb 2026 | ₹570 | ₹600.65 | ₹447.8 | ₹565.75 | 4,62,160 | 57,280 |
| 12 Feb 2026 | ₹670.25 | ₹972.35 | ₹555 | ₹923.45 | 6,79,760 | 2,67,400 |
| 13 Feb 2026 | ₹1,278.45 | ₹1,973.7 | ₹1,245.1 | ₹1,960.45 | 66,500 | 2,64,140 |
| 16 Feb 2026 | ₹1,900 | ₹1,950 | ₹1,191.75 | ₹1,194.6 | 31,860 | 2,64,520 |
| 17 Feb 2026 | ₹1,436.65 | ₹1,535.85 | ₹940 | ₹1,068.6 | 2,00,040 | 2,69,720 |
| 18 Feb 2026 | ₹980.8 | ₹1,300.45 | ₹760.8 | ₹780.3 | 3,17,580 | 2,72,100 |
| 19 Feb 2026 | ₹650 | ₹2,044.95 | ₹621.6 | ₹2,007.2 | 5,59,840 | 2,63,540 |