SENSEX 88,800 CE — 19 Feb 2026 Expiry History

Name: SENSEX 88,800 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 88,800 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹8.45	₹10.9	₹7.15	₹9.7	8,480	700
16 Feb 2026	₹9.4	₹9.4	₹4.85	₹4.85	9,560	1,880
17 Feb 2026	₹4.85	₹4.85	₹1.35	₹1.85	13,140	1,700
18 Feb 2026	₹1.6	₹2.25	₹1	₹1	44,880	6,560
19 Feb 2026	₹1.4	₹10	₹0.05	₹0.1	96,320	21,780