SENSEX 82,500 PE — 19 Feb 2026 Expiry History
SENSEX 82,500 PE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,112.9 and a low of ₹786.6. Final close ₹1,097.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹1,013.85 | ₹1,045.55 | ₹960.75 | ₹970.75 | 560 | 540 |
| 29 Jan 2026 | ₹917.35 | ₹917.35 | ₹786.6 | ₹806.5 | 1,020 | 1,360 |
| 30 Jan 2026 | ₹1,071.85 | ₹1,112.9 | ₹987.2 | ₹1,097.25 | 680 | 920 |