SENSEX 82,500 PE traded across 16 sessions from 28 Jan 2026 to 19 Feb 2026, with a life-high of ₹1,112.9 and a low of ₹1.5. Final close ₹2.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹1,013.85 | ₹1,045.55 | ₹960.75 | ₹970.75 | 560 | 540 |
| 29 Jan 2026 | ₹917.35 | ₹917.35 | ₹786.6 | ₹806.5 | 1,020 | 1,360 |
| 30 Jan 2026 | ₹1,071.85 | ₹1,112.9 | ₹987.2 | ₹1,097.25 | 680 | 920 |
| 3 Feb 2026 | ₹597.7 | ₹597.7 | ₹363 | ₹363 | 1,180 | 1,560 |
| 4 Feb 2026 | ₹400.85 | ₹400.9 | ₹260.5 | ₹321.9 | 4,860 | 2,040 |
| 5 Feb 2026 | ₹321.9 | ₹383.55 | ₹293.3 | ₹354.45 | 11,820 | 3,860 |
| 6 Feb 2026 | ₹400 | ₹436.2 | ₹260.85 | ₹276.65 | 34,780 | 5,200 |
| 9 Feb 2026 | ₹174 | ₹176.35 | ₹140 | ₹165.8 | 66,860 | 14,820 |
| 10 Feb 2026 | ₹140.1 | ₹140.1 | ₹85.35 | ₹93.9 | 1,32,060 | 34,160 |
| 11 Feb 2026 | ₹82.3 | ₹83 | ₹61.8 | ₹75.1 | 3,32,480 | 60,820 |
| 12 Feb 2026 | ₹84.4 | ₹116.2 | ₹63.7 | ₹100 | 8,66,200 | 1,16,500 |
| 13 Feb 2026 | ₹140 | ₹485 | ₹140 | ₹455 | 1,28,95,260 | 2,51,140 |
| 16 Feb 2026 | ₹440 | ₹513.85 | ₹147.3 | ₹152.25 | 1,70,73,140 | 6,42,400 |
| 17 Feb 2026 | ₹164.85 | ₹181.3 | ₹55.75 | ₹59.25 | 1,14,48,380 | 8,95,300 |
| 18 Feb 2026 | ₹38.25 | ₹53.3 | ₹20.3 | ₹21.75 | 3,97,60,680 | 14,45,740 |
| 19 Feb 2026 | ₹8 | ₹44.4 | ₹1.5 | ₹2.4 | 73,64,30,300 | 54,57,840 |