SENSEX 90,500 CE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹7.95 | ₹7.95 | ₹7.95 | ₹7.95 | 20 | 0 |
| 13 Feb 2026 | ₹5.55 | ₹7.65 | ₹4.9 | ₹6.75 | 3,43,380 | 24,780 |
| 16 Feb 2026 | ₹7.05 | ₹7.05 | ₹3.5 | ₹3.65 | 3,71,060 | 33,560 |
| 17 Feb 2026 | ₹3.9 | ₹3.9 | ₹1.1 | ₹1.25 | 2,33,180 | 52,760 |
| 18 Feb 2026 | ₹1.25 | ₹1.55 | ₹0.55 | ₹0.65 | 1,68,880 | 50,920 |
| 19 Feb 2026 | ₹0.75 | ₹2.85 | ₹0.05 | ₹0.1 | 10,56,620 | 68,340 |