SENSEX 78,800 PE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹15.85 | ₹39 | ₹15.25 | ₹34.65 | 2,66,980 | 5,080 |
| 16 Feb 2026 | ₹31.9 | ₹31.9 | ₹17.5 | ₹27.15 | 4,83,620 | 23,700 |
| 17 Feb 2026 | ₹24.05 | ₹24.05 | ₹4.25 | ₹5.9 | 2,14,600 | 35,640 |
| 18 Feb 2026 | ₹4 | ₹6.1 | ₹2.55 | ₹2.95 | 6,01,740 | 51,460 |
| 19 Feb 2026 | ₹1.25 | ₹2.3 | ₹0.05 | ₹0.1 | 8,17,020 | 29,800 |