SENSEX 92,400 CE traded across 6 sessions from 10 Feb 2026 to 19 Feb 2026, with a life-high of ₹11.6 and a low of ₹0.35. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹11.6 | ₹11.6 | ₹11.6 | ₹11.6 | 60 | 0 |
| 13 Feb 2026 | ₹3.65 | ₹5.65 | ₹3.65 | ₹3.75 | 380 | 260 |
| 16 Feb 2026 | ₹3.8 | ₹3.95 | ₹2.75 | ₹2.85 | 400 | 340 |
| 17 Feb 2026 | ₹2.6 | ₹3.3 | ₹1.15 | ₹1.15 | 1,320 | 400 |
| 18 Feb 2026 | ₹1.2 | ₹1.8 | ₹0.8 | ₹0.95 | 8,560 | 4,500 |
| 19 Feb 2026 | ₹0.55 | ₹1.6 | ₹0.35 | ₹0.35 | 10,100 | 2,080 |