SENSEX 82,300 PE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹420.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹353.9 | ₹372.55 | ₹225.05 | ₹235.05 | 22,100 | 1,540 |
| 9 Feb 2026 | ₹149.2 | ₹149.35 | ₹124.9 | ₹146.25 | 5,320 | 2,460 |
| 10 Feb 2026 | ₹98.65 | ₹101.5 | ₹73 | ₹77.2 | 5,860 | 2,920 |
| 11 Feb 2026 | ₹61.1 | ₹64.15 | ₹50.3 | ₹64 | 16,420 | 8,740 |
| 12 Feb 2026 | ₹58.05 | ₹94.1 | ₹52.6 | ₹79 | 1,32,200 | 30,960 |
| 13 Feb 2026 | ₹110.6 | ₹400.65 | ₹110.6 | ₹373 | 59,16,160 | 89,620 |
| 16 Feb 2026 | ₹391.7 | ₹420.4 | ₹121 | ₹126.75 | 62,97,800 | 2,21,680 |
| 17 Feb 2026 | ₹138.5 | ₹142.75 | ₹40.5 | ₹42.3 | 39,23,460 | 4,27,060 |
| 18 Feb 2026 | ₹29.9 | ₹36.9 | ₹17.7 | ₹18.65 | 1,49,21,340 | 5,69,960 |
| 19 Feb 2026 | ₹8.6 | ₹22.15 | ₹0.05 | ₹0.15 | 15,36,78,100 | 34,25,820 |