SENSEX 82,700 CE traded across 11 sessions from 4 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,724.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹1,627.2 | ₹1,689.65 | ₹1,625.95 | ₹1,684.5 | 260 | 240 |
| 5 Feb 2026 | ₹1,573.7 | ₹1,573.7 | ₹1,285 | ₹1,285 | 1,140 | 1,160 |
| 6 Feb 2026 | ₹1,101.7 | ₹1,300 | ₹923.15 | ₹1,300 | 7,380 | 2,920 |
| 9 Feb 2026 | ₹1,699.95 | ₹1,705 | ₹1,599.3 | ₹1,657.65 | 880 | 2,220 |
| 11 Feb 2026 | ₹1,716.85 | ₹1,724.8 | ₹1,716.85 | ₹1,724.8 | 60 | 2,180 |
| 12 Feb 2026 | ₹1,497.95 | ₹1,497.95 | ₹1,162.3 | ₹1,195 | 860 | 2,280 |
| 13 Feb 2026 | ₹783.65 | ₹849.95 | ₹451.15 | ₹471.3 | 40,35,640 | 2,11,140 |
| 16 Feb 2026 | ₹472.85 | ₹876.4 | ₹327.95 | ₹876.4 | 1,12,59,400 | 79,900 |
| 17 Feb 2026 | ₹690.05 | ₹1,004.1 | ₹527.45 | ₹845.35 | 7,34,540 | 60,940 |
| 18 Feb 2026 | ₹845.35 | ₹1,088.75 | ₹584 | ₹1,064.35 | 6,45,720 | 55,900 |
| 19 Feb 2026 | ₹1,085 | ₹1,190.9 | ₹0.05 | ₹0.05 | 22,26,36,340 | 25,62,700 |