SENSEX 87,200 CE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹21.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹13.4 | ₹19.95 | ₹13.4 | ₹16.9 | 840 | 420 |
| 13 Feb 2026 | ₹16.6 | ₹21.25 | ₹12.4 | ₹19.4 | 93,740 | 11,780 |
| 16 Feb 2026 | ₹11.5 | ₹12.35 | ₹8.35 | ₹8.8 | 2,24,120 | 23,780 |
| 17 Feb 2026 | ₹8.8 | ₹9.65 | ₹2.15 | ₹2.4 | 2,10,300 | 33,060 |
| 18 Feb 2026 | ₹2.4 | ₹3.2 | ₹1.15 | ₹1.2 | 6,56,400 | 87,640 |
| 19 Feb 2026 | ₹1.05 | ₹3.55 | ₹0.05 | ₹0.05 | 28,19,720 | 1,42,960 |