SENSEX 94,500 CE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 220 | 0 |
| 13 Feb 2026 | ₹3.5 | ₹4.2 | ₹3.05 | ₹3.2 | 1,120 | 760 |
| 16 Feb 2026 | ₹3.25 | ₹3.5 | ₹2.05 | ₹2.55 | 11,360 | 3,120 |
| 17 Feb 2026 | ₹2.1 | ₹3.25 | ₹0.85 | ₹0.9 | 15,200 | 1,640 |
| 18 Feb 2026 | ₹0.85 | ₹1.2 | ₹0.55 | ₹0.6 | 10,800 | 4,920 |
| 19 Feb 2026 | ₹0.75 | ₹1.6 | ₹0.05 | ₹0.05 | 8,680 | 1,660 |