SENSEX 84,100 PE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,699.95 and a low of ₹266.45. Final close ₹1,600.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹1,113.35 | ₹1,264.3 | ₹890.05 | ₹897.8 | 2,500 | 1,220 |
| 9 Feb 2026 | ₹596.15 | ₹634.05 | ₹535 | ₹582.8 | 24,360 | 4,700 |
| 10 Feb 2026 | ₹486 | ₹486.45 | ₹369.1 | ₹421 | 32,400 | 7,560 |
| 11 Feb 2026 | ₹358.75 | ₹404.85 | ₹302.6 | ₹376.8 | 96,240 | 16,080 |
| 12 Feb 2026 | ₹400 | ₹683.7 | ₹382 | ₹633.4 | 2,27,900 | 19,920 |
| 13 Feb 2026 | ₹991.4 | ₹1,592.1 | ₹898.25 | ₹1,581.85 | 62,140 | 11,580 |
| 16 Feb 2026 | ₹1,566.25 | ₹1,574.4 | ₹852.4 | ₹852.4 | 18,800 | 14,980 |
| 17 Feb 2026 | ₹1,042 | ₹1,130.2 | ₹630.65 | ₹718 | 2,84,500 | 23,780 |
| 18 Feb 2026 | ₹624.85 | ₹925 | ₹408.25 | ₹422.55 | 6,79,580 | 53,140 |
| 19 Feb 2026 | ₹435 | ₹1,699.95 | ₹266.45 | ₹1,600.1 | 50,72,000 | 48,080 |