SENSEX 95,200 CE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹2.65 | ₹2.65 | ₹2.5 | ₹2.5 | 440 | 220 |
| 12 Feb 2026 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 100 | 0 |
| 13 Feb 2026 | ₹2.6 | ₹5.5 | ₹2.6 | ₹3.05 | 8,020 | 1,660 |
| 16 Feb 2026 | ₹3.2 | ₹3.4 | ₹2.35 | ₹2.55 | 5,500 | 1,860 |
| 17 Feb 2026 | ₹3.15 | ₹3.15 | ₹0.8 | ₹0.95 | 9,380 | 3,880 |
| 18 Feb 2026 | ₹0.95 | ₹1.25 | ₹0.6 | ₹0.6 | 6,140 | 5,680 |
| 19 Feb 2026 | ₹0.85 | ₹2 | ₹0.05 | ₹0.15 | 16,180 | 5,160 |