SENSEX 81,300 PE traded across 10 sessions from 1 Feb 2026 to 19 Feb 2026, with a life-high of ₹601.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹591.95 | ₹601.6 | ₹469.55 | ₹469.55 | 400 | 360 |
| 6 Feb 2026 | ₹172.25 | ₹172.25 | ₹104.6 | ₹119.8 | 2,540 | 1,120 |
| 9 Feb 2026 | ₹72 | ₹72 | ₹68.25 | ₹68.25 | 60 | 1,140 |
| 11 Feb 2026 | ₹47.95 | ₹47.95 | ₹31.95 | ₹33.95 | 80 | 1,180 |
| 12 Feb 2026 | ₹31.65 | ₹39.6 | ₹27 | ₹35.7 | 61,200 | 21,040 |
| 13 Feb 2026 | ₹50.05 | ₹159.8 | ₹46.65 | ₹148.95 | 18,49,400 | 48,800 |
| 16 Feb 2026 | ₹149 | ₹154.1 | ₹57.4 | ₹63.75 | 16,92,040 | 73,140 |
| 17 Feb 2026 | ₹58.4 | ₹59.75 | ₹15 | ₹15 | 10,29,620 | 1,00,960 |
| 18 Feb 2026 | ₹5.65 | ₹14.4 | ₹5.65 | ₹9.4 | 31,23,220 | 2,06,060 |
| 19 Feb 2026 | ₹3.9 | ₹4.45 | ₹0.05 | ₹0.05 | 1,83,64,500 | 4,48,340 |