SENSEX 72,300 PE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 240 | 0 |
| 13 Feb 2026 | ₹4.15 | ₹8.6 | ₹4.15 | ₹5.95 | 8,100 | 3,140 |
| 16 Feb 2026 | ₹6.2 | ₹6.35 | ₹3.75 | ₹5.4 | 12,800 | 3,280 |
| 17 Feb 2026 | ₹6.2 | ₹7.9 | ₹1.75 | ₹1.95 | 9,740 | 2,100 |
| 18 Feb 2026 | ₹1.45 | ₹1.9 | ₹1.05 | ₹1.5 | 5,940 | 2,820 |
| 19 Feb 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 5,840 | 2,300 |