SENSEX 77,600 PE — 19 Feb 2026 Expiry History

Name: SENSEX 77,600 PE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 77,600 PE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹27.1 and a low of ₹0.05. Final close ₹0.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹10.6	₹27.1	₹10.6	₹23.15	59,060	3,460
16 Feb 2026	₹23.15	₹23.15	₹12.45	₹20.95	94,840	8,940
17 Feb 2026	₹18.4	₹18.4	₹3	₹4.05	30,100	6,600
18 Feb 2026	₹4.05	₹4.05	₹1.95	₹2.5	1,45,900	30,440
19 Feb 2026	₹1.85	₹1.95	₹0.05	₹0.5	2,33,340	26,180