SENSEX 87,400 CE traded across 11 sessions from 30 Jan 2026 to 19 Feb 2026, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹100 | ₹100 | ₹100 | ₹100 | 20 | 0 |
| 1 Feb 2026 | ₹60 | ₹60 | ₹60 | ₹60 | 40 | 0 |
| 9 Feb 2026 | ₹36.3 | ₹38.1 | ₹32.3 | ₹33.15 | 1,100 | 1,100 |
| 10 Feb 2026 | ₹34.5 | ₹34.5 | ₹15.9 | ₹22.75 | 1,240 | 560 |
| 11 Feb 2026 | ₹17.3 | ₹23.85 | ₹16.4 | ₹23.85 | 2,740 | 1,620 |
| 12 Feb 2026 | ₹23.5 | ₹23.5 | ₹14.35 | ₹14.35 | 2,320 | 1,860 |
| 13 Feb 2026 | ₹12.3 | ₹19.3 | ₹11.65 | ₹17.35 | 1,20,000 | 8,820 |
| 16 Feb 2026 | ₹15.95 | ₹15.95 | ₹7.9 | ₹7.9 | 3,06,320 | 14,180 |
| 17 Feb 2026 | ₹5.95 | ₹6.4 | ₹2.1 | ₹2.35 | 86,900 | 23,340 |
| 18 Feb 2026 | ₹1.9 | ₹3 | ₹1.35 | ₹1.35 | 3,85,280 | 35,220 |
| 19 Feb 2026 | ₹3.05 | ₹3.4 | ₹0.05 | ₹0.05 | 22,22,540 | 40,640 |