SENSEX 72,900 PE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 220 | 0 |
| 13 Feb 2026 | ₹4.45 | ₹8.4 | ₹4.45 | ₹6.45 | 1,760 | 480 |
| 16 Feb 2026 | ₹6.55 | ₹7.6 | ₹2.65 | ₹5.65 | 5,580 | 1,080 |
| 17 Feb 2026 | ₹3.8 | ₹3.8 | ₹1.8 | ₹2.7 | 2,320 | 660 |
| 18 Feb 2026 | ₹1.55 | ₹2.15 | ₹0.95 | ₹1.5 | 6,080 | 3,120 |
| 19 Feb 2026 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.1 | 25,780 | 640 |