SENSEX 82,800 PE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹683.9 and a low of ₹5.3. Final close ₹301.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹385.35 | ₹470.25 | ₹371.8 | ₹432.25 | 1,260 | 1,060 |
| 6 Feb 2026 | ₹497.95 | ₹544.4 | ₹332.05 | ₹340.95 | 25,520 | 2,500 |
| 9 Feb 2026 | ₹223.75 | ₹223.75 | ₹179.3 | ₹204.05 | 12,100 | 4,320 |
| 10 Feb 2026 | ₹161.55 | ₹161.55 | ₹110.6 | ₹122 | 11,440 | 5,140 |
| 11 Feb 2026 | ₹92.35 | ₹103.7 | ₹82.05 | ₹96.45 | 32,140 | 9,560 |
| 12 Feb 2026 | ₹108.1 | ₹168 | ₹89.95 | ₹140.35 | 1,34,420 | 26,720 |
| 13 Feb 2026 | ₹196.45 | ₹637.5 | ₹196.45 | ₹598.4 | 2,14,90,400 | 1,97,340 |
| 16 Feb 2026 | ₹615 | ₹683.9 | ₹202 | ₹203.85 | 1,50,98,740 | 4,05,240 |
| 17 Feb 2026 | ₹254.45 | ₹266.7 | ₹94.9 | ₹100.9 | 79,95,160 | 4,57,580 |
| 18 Feb 2026 | ₹83.05 | ₹103 | ₹27.55 | ₹30.6 | 4,94,47,700 | 9,68,620 |
| 19 Feb 2026 | ₹11.45 | ₹343.1 | ₹5.3 | ₹301.3 | 51,27,76,980 | 7,26,600 |