SENSEX 84,300 PE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,842.55 and a low of ₹370. Final close ₹1,803.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹1,229.25 | ₹1,363.95 | ₹1,000.05 | ₹1,000.05 | 780 | 680 |
| 9 Feb 2026 | ₹670.05 | ₹735 | ₹621.05 | ₹674 | 12,900 | 3,340 |
| 10 Feb 2026 | ₹618.2 | ₹618.2 | ₹438.95 | ₹500 | 1,01,800 | 11,900 |
| 11 Feb 2026 | ₹480.8 | ₹494.15 | ₹370 | ₹470 | 2,29,580 | 31,600 |
| 12 Feb 2026 | ₹517.1 | ₹819.45 | ₹494.95 | ₹773.1 | 1,48,840 | 28,320 |
| 13 Feb 2026 | ₹1,225.8 | ₹1,789.25 | ₹1,219.55 | ₹1,765 | 37,600 | 14,480 |
| 16 Feb 2026 | ₹1,750.05 | ₹1,769 | ₹1,018.3 | ₹1,018.3 | 28,600 | 12,880 |
| 17 Feb 2026 | ₹1,238 | ₹1,300 | ₹785.6 | ₹881.85 | 76,200 | 20,260 |
| 18 Feb 2026 | ₹850 | ₹1,101.7 | ₹574.75 | ₹595.55 | 1,79,420 | 20,560 |
| 19 Feb 2026 | ₹550.5 | ₹1,842.55 | ₹433.3 | ₹1,803.9 | 7,72,020 | 22,060 |