SENSEX 84,500 CE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹588.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹370 | ₹370.25 | ₹316.4 | ₹332.35 | 2,720 | 2,440 |
| 6 Feb 2026 | ₹286.55 | ₹325.05 | ₹201.6 | ₹325.05 | 50,480 | 5,640 |
| 9 Feb 2026 | ₹455.05 | ₹489.5 | ₹411.35 | ₹447.4 | 61,840 | 12,260 |
| 10 Feb 2026 | ₹408.95 | ₹588.45 | ₹408.95 | ₹456.05 | 2,32,380 | 52,280 |
| 11 Feb 2026 | ₹479.35 | ₹542.25 | ₹362.15 | ₹389.7 | 5,98,560 | 1,07,520 |
| 12 Feb 2026 | ₹320.05 | ₹321.85 | ₹173 | ₹174.9 | 15,34,140 | 4,74,080 |
| 13 Feb 2026 | ₹120 | ₹122.8 | ₹62.4 | ₹78.5 | 38,08,000 | 6,25,640 |
| 16 Feb 2026 | ₹70 | ₹91.75 | ₹36.15 | ₹79.7 | 62,33,840 | 8,34,320 |
| 17 Feb 2026 | ₹70 | ₹70 | ₹24.95 | ₹29.65 | 1,26,04,020 | 13,05,800 |
| 18 Feb 2026 | ₹29.65 | ₹31.15 | ₹12.15 | ₹16.9 | 3,56,60,320 | 18,93,780 |
| 19 Feb 2026 | ₹12.05 | ₹19 | ₹0.05 | ₹0.05 | 7,47,15,860 | 14,30,220 |