SENSEX 82,200 CE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,875 and a low of ₹260. Final close ₹298.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹1,875 | ₹1,875 | ₹1,630.25 | ₹1,653.15 | 560 | 280 |
| 13 Feb 2026 | ₹1,112.1 | ₹1,114.3 | ₹744.45 | ₹766.85 | 63,120 | 12,880 |
| 16 Feb 2026 | ₹678.3 | ₹1,312.25 | ₹580.05 | ₹1,312.25 | 4,70,960 | 17,780 |
| 17 Feb 2026 | ₹1,032.15 | ₹1,450 | ₹909.2 | ₹1,308.5 | 38,520 | 10,920 |
| 18 Feb 2026 | ₹1,238.15 | ₹1,568.45 | ₹1,050 | ₹1,553 | 10,040 | 9,760 |
| 19 Feb 2026 | ₹1,537.75 | ₹1,537.75 | ₹260 | ₹298.95 | 17,17,620 | 1,07,220 |