SENSEX 88,700 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹8.75 | ₹11 | ₹7.65 | ₹11 | 35,800 | 4,740 |
| 16 Feb 2026 | ₹10 | ₹10 | ₹4.8 | ₹5.15 | 26,400 | 5,060 |
| 17 Feb 2026 | ₹6 | ₹6 | ₹1.5 | ₹2 | 10,380 | 3,940 |
| 18 Feb 2026 | ₹1.55 | ₹2.25 | ₹1 | ₹1.25 | 20,900 | 6,140 |
| 19 Feb 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.1 | 72,220 | 9,080 |