SENSEX 75,700 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹15.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 220 | 0 |
| 12 Feb 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 220 | 220 |
| 13 Feb 2026 | ₹7.75 | ₹13.65 | ₹6.55 | ₹12.25 | 16,980 | 620 |
| 16 Feb 2026 | ₹8.6 | ₹15.3 | ₹6.6 | ₹11.55 | 24,480 | 3,280 |
| 17 Feb 2026 | ₹12.25 | ₹12.35 | ₹2.05 | ₹3.5 | 35,340 | 9,640 |
| 18 Feb 2026 | ₹2.65 | ₹3.3 | ₹1.4 | ₹2 | 26,540 | 5,020 |
| 19 Feb 2026 | ₹2.15 | ₹4.2 | ₹0.05 | ₹0.1 | 12,880 | 1,520 |