SENSEX 83,800 CE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,035.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹751.7 | ₹751.75 | ₹684 | ₹684 | 80 | 40 |
| 6 Feb 2026 | ₹516.95 | ₹604.85 | ₹395 | ₹601.2 | 5,980 | 1,980 |
| 9 Feb 2026 | ₹795 | ₹920.15 | ₹775 | ₹812 | 16,540 | 2,660 |
| 10 Feb 2026 | ₹869.45 | ₹1,035.4 | ₹846.1 | ₹866.75 | 5,580 | 2,640 |
| 11 Feb 2026 | ₹984 | ₹995.05 | ₹772.65 | ₹806.85 | 11,500 | 3,640 |
| 12 Feb 2026 | ₹889.25 | ₹889.25 | ₹415 | ₹420.2 | 12,39,500 | 2,59,600 |
| 13 Feb 2026 | ₹275.5 | ₹300 | ₹137.65 | ₹150 | 37,35,320 | 2,83,580 |
| 16 Feb 2026 | ₹150 | ₹235.15 | ₹80.55 | ₹226.4 | 68,37,340 | 2,80,400 |
| 17 Feb 2026 | ₹189 | ₹258.5 | ₹87.6 | ₹165 | 1,23,86,000 | 5,61,960 |
| 18 Feb 2026 | ₹159.95 | ₹198.6 | ₹58.25 | ₹165.25 | 9,58,24,620 | 9,28,320 |
| 19 Feb 2026 | ₹197.8 | ₹225 | ₹0.05 | ₹0.05 | 18,72,38,100 | 11,58,440 |