SENSEX 84,800 PE traded across 9 sessions from 9 Feb 2026 to 19 Feb 2026, with a life-high of ₹2,341.15 and a low of ₹600. Final close ₹2,331.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹984.35 | ₹1,018.35 | ₹907.65 | ₹975.15 | 3,300 | 1,520 |
| 10 Feb 2026 | ₹838.5 | ₹838.55 | ₹681.3 | ₹760.85 | 5,420 | 1,920 |
| 11 Feb 2026 | ₹700 | ₹765 | ₹600 | ₹740.1 | 23,260 | 7,140 |
| 12 Feb 2026 | ₹850.25 | ₹1,206.85 | ₹850 | ₹1,155 | 10,280 | 6,720 |
| 13 Feb 2026 | ₹1,694.9 | ₹2,234.95 | ₹1,676.55 | ₹2,234.95 | 5,320 | 6,520 |
| 16 Feb 2026 | ₹2,179 | ₹2,179 | ₹1,490 | ₹1,495.65 | 860 | 6,500 |
| 17 Feb 2026 | ₹1,716.4 | ₹1,757.4 | ₹1,235 | ₹1,342 | 22,660 | 6,940 |
| 18 Feb 2026 | ₹1,350.65 | ₹1,576.55 | ₹1,055 | ₹1,070 | 13,580 | 3,680 |
| 19 Feb 2026 | ₹987.5 | ₹2,341.15 | ₹921.3 | ₹2,331 | 58,740 | 6,100 |