SENSEX 78,200 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹31.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹9.3 | ₹9.3 | ₹9.3 | ₹9.3 | 220 | 0 |
| 12 Feb 2026 | ₹10 | ₹12.9 | ₹9.75 | ₹12.7 | 4,740 | 1,580 |
| 13 Feb 2026 | ₹16 | ₹31.35 | ₹12.4 | ₹28.95 | 1,04,040 | 3,980 |
| 16 Feb 2026 | ₹29.2 | ₹29.2 | ₹14.5 | ₹23.75 | 82,620 | 6,040 |
| 17 Feb 2026 | ₹20.8 | ₹20.8 | ₹3.9 | ₹4.4 | 48,580 | 6,980 |
| 18 Feb 2026 | ₹5.9 | ₹5.95 | ₹2.35 | ₹3 | 97,080 | 17,220 |
| 19 Feb 2026 | ₹2 | ₹2.1 | ₹0.05 | ₹0.1 | 5,23,520 | 35,440 |