SENSEX 88,300 CE — 19 Feb 2026 Expiry History

Name: SENSEX 88,300 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 88,300 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹12.85 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹10.1	₹12.85	₹7.85	₹11.45	42,620	3,840
16 Feb 2026	₹11.7	₹11.7	₹5.55	₹6.05	32,380	3,600
17 Feb 2026	₹4.35	₹5.05	₹1.5	₹1.6	21,220	3,620
18 Feb 2026	₹1.85	₹2.35	₹1.2	₹1.25	59,840	14,440
19 Feb 2026	₹2.25	₹5	₹0.1	₹0.15	12,52,680	70,080