SENSEX 83,600 CE traded across 11 sessions from 4 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,989.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹1,989.9 | ₹1,989.9 | ₹1,989.9 | ₹1,989.9 | 20 | 0 |
| 6 Feb 2026 | ₹792 | ₹792 | ₹469.7 | ₹686.45 | 10,700 | 2,420 |
| 9 Feb 2026 | ₹948.85 | ₹1,032.9 | ₹900 | ₹940.55 | 3,720 | 1,320 |
| 10 Feb 2026 | ₹934.3 | ₹1,193.65 | ₹934.3 | ₹1,025.05 | 1,780 | 1,480 |
| 11 Feb 2026 | ₹1,082.85 | ₹1,173.05 | ₹917.6 | ₹940.35 | 37,060 | 30,280 |
| 12 Feb 2026 | ₹809.45 | ₹809.45 | ₹517 | ₹527.9 | 4,48,700 | 1,32,540 |
| 13 Feb 2026 | ₹357.35 | ₹357.35 | ₹171 | ₹182.95 | 35,67,400 | 1,93,820 |
| 16 Feb 2026 | ₹125.3 | ₹307.1 | ₹101.35 | ₹301.85 | 59,41,720 | 1,77,520 |
| 17 Feb 2026 | ₹279.9 | ₹355.65 | ₹125.25 | ₹243 | 1,89,56,580 | 4,70,060 |
| 18 Feb 2026 | ₹271.55 | ₹297 | ₹97.7 | ₹275.55 | 9,57,95,380 | 5,39,440 |
| 19 Feb 2026 | ₹325.5 | ₹371.1 | ₹0.05 | ₹0.05 | 19,96,16,680 | 12,31,160 |